Stock Quote and Chart for MFS Aggressive Growth Allocation Fund Share Class

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAGTX

MFS Aggressive Growth Allocation Fund Share Class - 529A [USMF]

04 Sep 2008 00:00

LAST: 13.630	CHANGE: -0.430	OPEN: 13.630	HIGH: 13.630	ASK:	VOLUME: 0
LAST: 13.630	CHANGE(%): -3.05%	PREV: 14.060	LOW: 13.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.630	13.630	13.630	13.630	0
03 Sep 2008	14.060	14.060	14.060	14.060	0
02 Sep 2008	14.120	14.120	14.120	14.120	0
29 Aug 2008	14.240	14.240	14.240	14.240	0
28 Aug 2008	14.370	14.370	14.370	14.370	0
27 Aug 2008	14.180	14.180	14.180	14.180	0
26 Aug 2008	14.050	14.050	14.050	14.050	0
25 Aug 2008	14.030	14.030	14.030	14.030	0
22 Aug 2008	14.270	14.270	14.270	14.270	0
21 Aug 2008	14.150	14.150	14.150	14.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: