Stock Quote and Chart for Evergreen Global Large Cap Equity Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAGLX

Evergreen Global Large Cap Equity Fund Class A [USMF]

03 Sep 2008 00:00

LAST: 14.240	CHANGE: -0.120	OPEN: 14.240	HIGH: 14.240	ASK:	VOLUME: 0
LAST: 14.240	CHANGE(%): -0.83%	PREV: 14.360	LOW: 14.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	14.240	14.240	14.240	14.240	0
02 Sep 2008	14.360	14.360	14.360	14.360	0
29 Aug 2008	14.500	14.500	14.500	14.500	0
28 Aug 2008	14.600	14.600	14.600	14.600	0
27 Aug 2008	14.410	14.410	14.410	14.410	0
26 Aug 2008	14.290	14.290	14.290	14.290	0
25 Aug 2008	14.290	14.290	14.290	14.290	0
22 Aug 2008	14.510	14.510	14.510	14.510	0
21 Aug 2008	14.360	14.360	14.360	14.360	0
20 Aug 2008	14.320	14.320	14.320	14.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.