Stock Quote and Chart for Eaton Vance Florida Insured Municipals Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAFIX

Eaton Vance Florida Insured Municipals Fund Class A [USMF]

27 Aug 2008 00:00

LAST: 10.300	CHANGE: -0.020	OPEN: 10.300	HIGH: 10.300	ASK:	VOLUME: 0
LAST: 10.300	CHANGE(%): -0.19%	PREV: 10.320	LOW: 10.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.300	10.300	10.300	10.300	0
26 Aug 2008	10.320	10.320	10.320	10.320	0
25 Aug 2008	10.340	10.340	10.340	10.340	0
22 Aug 2008	10.340	10.340	10.340	10.340	0
21 Aug 2008	10.360	10.360	10.360	10.360	0
20 Aug 2008	10.360	10.360	10.360	10.360	0
19 Aug 2008	10.380	10.380	10.380	10.380	0
18 Aug 2008	10.390	10.390	10.390	10.390	0
15 Aug 2008	10.390	10.390	10.390	10.390	0
14 Aug 2008	10.370	10.370	10.370	10.370	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: