Stock Quote and Chart for Eaton Vance Diversified Income [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EADDX

Eaton Vance Diversified Income [USMF]

01 Dec 2008 00:00

LAST: 7.1800	CHANGE: 0.0000	OPEN: 7.1800	HIGH: 7.1800	ASK:	VOLUME: 0
LAST: 7.1800	CHANGE(%): 0.00%	PREV: 7.1800	LOW: 7.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	7.1800	7.1800	7.1800	7.1800	0
28 Nov 2008	7.1800	7.1800	7.1800	7.1800	0
26 Nov 2008	7.1800	7.1800	7.1800	7.1800	0
25 Nov 2008	7.1900	7.1900	7.1900	7.1900	0
24 Nov 2008	7.1800	7.1800	7.1800	7.1800	0
21 Nov 2008	7.2200	7.2200	7.2200	7.2200	0
20 Nov 2008	7.2900	7.2900	7.2900	7.2900	0
19 Nov 2008	7.3700	7.3700	7.3700	7.3700	0
18 Nov 2008	7.4300	7.4300	7.4300	7.4300	0
17 Nov 2008	7.4900	7.4900	7.4900	7.4900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.