EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EACIX EATON VANCE CAPITAL & INCOME [USMF] 03 Oct 2008 00:00
LAST:

 8.2700		 CHANGE:
v  -0.0900		 OPEN:
8.2700 		HIGH:
8.2700 		ASK:
 VOLUME:
0
CHANGE(%):
-1.07% 		PREV:
8.3600 		LOW:
8.2700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20088.27008.27008.27008.27000
02 Oct 20088.36008.36008.36008.36000
01 Oct 20088.66008.66008.66008.66000
30 Sep 20088.72008.72008.72008.72000
29 Sep 20088.49008.49008.49008.49000
26 Sep 20089.02009.02009.02009.02000
25 Sep 20089.05009.05009.05009.05000
24 Sep 20088.95008.95008.95008.95000
23 Sep 20089.00009.00009.00009.00000
22 Sep 20089.13009.13009.13009.13000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy