EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DCABX Dreyfus Premier California Tax Exempt Bond Fund Income Class B [USMF] 03 Sep 2008 00:00
LAST:

 14.290		 CHANGE:
^  0.010		 OPEN:
14.290 		HIGH:
14.290 		ASK:
 VOLUME:
0
CHANGE(%):
0.07% 		PREV:
14.280 		LOW:
14.290 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200814.29014.29014.29014.2900
02 Sep 200814.28014.28014.28014.2800
29 Aug 200814.27014.27014.27014.2700
28 Aug 200814.27014.27014.27014.2700
27 Aug 200814.27014.27014.27014.2700
26 Aug 200814.29014.29014.29014.2900
25 Aug 200814.29014.29014.29014.2900
22 Aug 200814.27014.27014.27014.2700
21 Aug 200814.28014.28014.28014.2800
20 Aug 200814.29014.29014.29014.2900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy