Stock Quote and Chart for Advantage Fds Inc Dreyfus Premier Select Midcap Growth Fd C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBSMX

Advantage Fds Inc Dreyfus Premier Select Midcap Growth Fd C [USMF]

28 Aug 2008 00:00

LAST: 17.760	CHANGE: 0.190	OPEN: 17.760	HIGH: 17.760	ASK:	VOLUME: 0
LAST: 17.760	CHANGE(%): 1.08%	PREV: 17.570	LOW: 17.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.760	17.760	17.760	17.760	0
27 Aug 2008	17.570	17.570	17.570	17.570	0
26 Aug 2008	17.380	17.380	17.380	17.380	0
25 Aug 2008	17.390	17.390	17.390	17.390	0
22 Aug 2008	17.750	17.750	17.750	17.750	0
21 Aug 2008	17.620	17.620	17.620	17.620	0
20 Aug 2008	17.600	17.600	17.600	17.600	0
19 Aug 2008	17.400	17.400	17.400	17.400	0
18 Aug 2008	17.490	17.490	17.490	17.490	0
15 Aug 2008	17.780	17.780	17.780	17.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: