Stock Quote and Chart for Dreyfus Premier Emerging Markets Fund - Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBPEX

Dreyfus Premier Emerging Markets Fund - Class B [USMF]

10 Oct 2008 00:00

LAST: 10.170	CHANGE: -0.120	OPEN: 10.170	HIGH: 10.170	ASK:	VOLUME: 0
LAST: 10.170	CHANGE(%): -1.16%	PREV: 10.290	LOW: 10.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.170	10.170	10.170	10.170	0
09 Oct 2008	10.290	10.290	10.290	10.290	0
08 Oct 2008	10.820	10.820	10.820	10.820	0
07 Oct 2008	11.090	11.090	11.090	11.090	0
06 Oct 2008	11.620	11.620	11.620	11.620	0
03 Oct 2008	12.630	12.630	12.630	12.630	0
02 Oct 2008	12.830	12.830	12.830	12.830	0
01 Oct 2008	13.480	13.480	13.480	13.480	0
30 Sep 2008	13.590	13.590	13.590	13.590	0
29 Sep 2008	12.980	12.980	12.980	12.980	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.