Stock Quote and Chart for Dreyfus Premier Balanced Opportunity Fund T [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBOTX

Dreyfus Premier Balanced Opportunity Fund T [USMF]

10 Oct 2008 00:00

LAST: 12.460	CHANGE: -0.110	OPEN: 12.460	HIGH: 12.460	ASK:	VOLUME: 0
LAST: 12.460	CHANGE(%): -0.87%	PREV: 12.570	LOW: 12.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.460	12.460	12.460	12.460	0
09 Oct 2008	12.570	12.570	12.570	12.570	0
08 Oct 2008	13.320	13.320	13.320	13.320	0
07 Oct 2008	13.490	13.490	13.490	13.490	0
06 Oct 2008	14.150	14.150	14.150	14.150	0
03 Oct 2008	14.520	14.520	14.520	14.520	0
02 Oct 2008	14.720	14.720	14.720	14.720	0
01 Oct 2008	15.160	15.160	15.160	15.160	0
30 Sep 2008	15.160	15.160	15.160	15.160	0
29 Sep 2008	14.620	14.620	14.620	14.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: