Stock Quote and Chart for Dreyfus Premier New Jersey Municipal Bond Income Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBNJX

Dreyfus Premier New Jersey Municipal Bond Income Class B [USMF]

03 Sep 2008 00:00

LAST: 12.590	CHANGE: 0.020	OPEN: 12.590	HIGH: 12.590	ASK:	VOLUME: 0
LAST: 12.590	CHANGE(%): 0.15%	PREV: 12.570	LOW: 12.590	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.590	12.590	12.590	12.590	0
02 Sep 2008	12.570	12.570	12.570	12.570	0
29 Aug 2008	12.570	12.570	12.570	12.570	0
28 Aug 2008	12.570	12.570	12.570	12.570	0
27 Aug 2008	12.570	12.570	12.570	12.570	0
26 Aug 2008	12.580	12.580	12.580	12.580	0
25 Aug 2008	12.590	12.590	12.590	12.590	0
22 Aug 2008	12.580	12.580	12.580	12.580	0
21 Aug 2008	12.590	12.590	12.590	12.590	0
20 Aug 2008	12.600	12.600	12.600	12.600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.