EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBMXX Dreyfus Basic Municipal Money Market Fund Inc [USMF] 04 Sep 2008 00:00
LAST:

 1.6600		 CHANGE:
v  -0.0300		 OPEN:
1.6600 		HIGH:
1.6600 		ASK:
 VOLUME:
0
CHANGE(%):
-1.77% 		PREV:
1.6900 		LOW:
1.6600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.66001.66001.66001.66000
03 Sep 20081.69001.69001.69001.69000
02 Sep 20081.69001.69001.69001.69000
29 Aug 20081.64001.64001.64001.64000
28 Aug 20081.54001.54001.54001.54000
27 Aug 20081.51001.51001.51001.51000
26 Aug 20081.49001.49001.49001.49000
25 Aug 20081.48001.48001.48001.48000
22 Aug 20081.47001.47001.47001.47000
21 Aug 20081.47001.47001.47001.47000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy