EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBIBX DWS Invstmnts Trust DWS Intl Select Eqty Fd Cl B [USMF] 03 Sep 2008 00:00
LAST:

 8.1500		 CHANGE:
v  -0.0700		 OPEN:
8.1500 		HIGH:
8.1500 		ASK:
 VOLUME:
0
CHANGE(%):
-0.85% 		PREV:
8.2200 		LOW:
8.1500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20088.15008.15008.15008.15000
02 Sep 20088.22008.22008.22008.22000
29 Aug 20088.38008.38008.38008.38000
28 Aug 20088.38008.38008.38008.38000
27 Aug 20088.34008.34008.34008.34000
26 Aug 20088.27008.27008.27008.27000
25 Aug 20088.31008.31008.31008.31000
22 Aug 20088.41008.41008.41008.41000
21 Aug 20088.41008.41008.41008.41000
20 Aug 20088.38008.38008.38008.38000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy