Stock Quote and Chart for Dreyfus Basic US Government Mo [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBGXX

Dreyfus Basic US Government Mo [USMF]

01 Dec 2008 00:00

LAST: 1.0300	CHANGE: 0.0000	OPEN: 1.0300	HIGH: 1.0300	ASK:	VOLUME: 0
LAST: 1.0300	CHANGE(%): 0.00%	PREV: 1.0300	LOW: 1.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	1.0300	1.0300	1.0300	1.0300	0
28 Nov 2008	1.0300	1.0300	1.0300	1.0300	0
26 Nov 2008	0.8800	0.8800	0.8800	0.8800	0
25 Nov 2008	1.0400	1.0400	1.0400	1.0400	0
24 Nov 2008	1.0400	1.0400	1.0400	1.0400	0
21 Nov 2008	1.0300	1.0300	1.0300	1.0300	0
20 Nov 2008	1.0300	1.0300	1.0300	1.0300	0
19 Nov 2008	1.0400	1.0400	1.0400	1.0400	0
18 Nov 2008	1.0300	1.0300	1.0300	1.0300	0
17 Nov 2008	1.0200	1.0200	1.0200	1.0200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.