Stock Quote and Chart for Advantage Fds Inc Dreyfus Premier Strategic Value Fd Cl B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBGVX

Advantage Fds Inc Dreyfus Premier Strategic Value Fd Cl B [USMF]

02 Oct 2008 00:00

LAST: 23.630	CHANGE: -1.000	OPEN: 23.630	HIGH: 23.630	ASK:	VOLUME: 0
LAST: 23.630	CHANGE(%): -4.06%	PREV: 24.630	LOW: 23.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	23.630	23.630	23.630	23.630	0
01 Oct 2008	24.630	24.630	24.630	24.630	0
30 Sep 2008	24.610	24.610	24.610	24.610	0
29 Sep 2008	23.280	23.280	23.280	23.280	0
26 Sep 2008	25.780	25.780	25.780	25.780	0
25 Sep 2008	25.740	25.740	25.740	25.740	0
24 Sep 2008	25.210	25.210	25.210	25.210	0
23 Sep 2008	25.360	25.360	25.360	25.360	0
22 Sep 2008	25.780	25.780	25.780	25.780	0
19 Sep 2008	27.020	27.020	27.020	27.020	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: