Stock Quote and Chart for Dreyfus/Laurel Funds Trust Dreyfus Premier Core Value Fund Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBCVX

Dreyfus/Laurel Funds Trust Dreyfus Premier Core Value Fund Class B [USMF]

28 Aug 2008 00:00

LAST: 25.750	CHANGE: 0.410	OPEN: 25.750	HIGH: 25.750	ASK:	VOLUME: 0
LAST: 25.750	CHANGE(%): 1.61%	PREV: 25.340	LOW: 25.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	25.750	25.750	25.750	25.750	0
27 Aug 2008	25.340	25.340	25.340	25.340	0
26 Aug 2008	25.100	25.100	25.100	25.100	0
25 Aug 2008	24.940	24.940	24.940	24.940	0
22 Aug 2008	25.440	25.440	25.440	25.440	0
21 Aug 2008	25.190	25.190	25.190	25.190	0
20 Aug 2008	25.090	25.090	25.090	25.090	0
19 Aug 2008	24.870	24.870	24.870	24.870	0
18 Aug 2008	25.090	25.090	25.090	25.090	0
15 Aug 2008	25.480	25.480	25.480	25.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: