EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DBBXX CASH ACCOUNT TR GOVERNMENT & [USMF] 01 Dec 2008 00:00
LAST:

 1.3800		 CHANGE:
v  -0.0100		 OPEN:
1.3800 		HIGH:
1.3800 		ASK:
 VOLUME:
0
CHANGE(%):
-0.71% 		PREV:
1.3900 		LOW:
1.3800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20081.38001.38001.38001.38000
28 Nov 20081.39001.39001.39001.39000
26 Nov 20081.39001.39001.39001.39000
25 Nov 20081.38001.38001.38001.38000
24 Nov 20081.35001.35001.35001.35000
21 Nov 20081.27001.27001.27001.27000
20 Nov 20081.26001.26001.26001.26000
19 Nov 20081.25001.25001.25001.25000
18 Nov 20081.25001.25001.25001.25000
17 Nov 20081.25001.25001.25001.25000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy