DAVXXDreyfus Insti Csh Plus Fd Insti03/17/2010
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
9.09		PREV:
0.1100		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.12000.12000.12000.120000
03/16/100.11000.11000.11000.110000
03/15/100.11000.11000.11000.110000
03/12/100.10000.10000.10000.100000
03/11/100.11000.11000.11000.110000
03/10/100.11000.11000.11000.110000
03/09/100.12000.12000.12000.120000
03/08/100.13000.13000.13000.130000
03/05/100.13000.13000.13000.130000
03/04/100.13000.13000.13000.130000
03/03/100.13000.13000.13000.130000
03/02/100.13000.13000.13000.130000
03/01/100.12000.12000.12000.120000
02/26/100.12000.12000.12000.120000
02/25/100.12000.12000.12000.120000
02/24/100.11000.11000.11000.110000
02/23/100.11000.11000.11000.110000
02/22/100.12000.12000.12000.120000
02/19/100.11000.11000.11000.110000
02/18/100.11000.11000.11000.110000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist