EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAVXX Dreyfus Institutional Cash Advisors Funds Plus Fund Insti Advantage [USMF] 27 Aug 2008 00:00
LAST:

 2.6700
CHANGE:
-  0.0000
OPEN:
2.6700
HIGH:
2.6700
ASK:
VOLUME:
0
CHANGE(%):
0.00%
PREV:
2.6700
LOW:
2.6700
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Aug 20082.67002.67002.67002.67000
26 Aug 20082.67002.67002.67002.67000
25 Aug 20082.66002.66002.66002.66000
22 Aug 20082.65002.65002.65002.65000
21 Aug 20082.64002.64002.64002.64000
20 Aug 20082.63002.63002.63002.63000
19 Aug 20082.62002.62002.62002.62000
18 Aug 20082.61002.61002.61002.61000
15 Aug 20082.61002.61002.61002.61000
14 Aug 20082.58002.58002.58002.58000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy