Stock Quote and Chart for DREYFUS CASH MGMT PLUS INC - A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASXX

DREYFUS CASH MGMT PLUS INC - A [USMF]

03 Oct 2008 00:00

LAST: 2.6400	CHANGE: -0.0900	OPEN: 2.6400	HIGH: 2.6400	ASK:	VOLUME: 0
LAST: 2.6400	CHANGE(%): -3.29%	PREV: 2.7300	LOW: 2.6400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.6400	2.6400	2.6400	2.6400	0
02 Oct 2008	2.7300	2.7300	2.7300	2.7300	0
01 Oct 2008	2.7500	2.7500	2.7500	2.7500	0
30 Sep 2008	2.7500	2.7500	2.7500	2.7500	0
29 Sep 2008	2.7100	2.7100	2.7100	2.7100	0
26 Sep 2008	2.7000	2.7000	2.7000	2.7000	0
25 Sep 2008	2.7900	2.7900	2.7900	2.7900	0
24 Sep 2008	2.8000	2.8000	2.8000	2.8000	0
23 Sep 2008	2.8000	2.8000	2.8000	2.8000	0
22 Sep 2008	2.8000	2.8000	2.8000	2.8000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.