| DASXX |
DREYFUS CASH MGMT PLUS INC - A [USMF] |
03 Oct 2008 00:00 |
LAST:
2.6400 |
CHANGE:
-0.0900 |
OPEN:
2.6400
|
HIGH:
2.6400
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.29%
|
PREV:
2.7300
|
LOW:
2.6400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0 | | 02 Oct 2008 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0 | | 01 Oct 2008 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0 | | 30 Sep 2008 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0 | | 29 Sep 2008 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0 | | 26 Sep 2008 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0 | | 25 Sep 2008 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0 | | 24 Sep 2008 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0 | | 23 Sep 2008 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0 | | 22 Sep 2008 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |