Historical Prices for USMF, DASRX - Delaware Investments American Services Cl R

DASRX

Delaware Investments American S

03/11/2010

LAST: 13.89	CHANGE: 0.05	OPEN: 13.89	HIGH: 13.89	ASK: 0.00	VOLUME: 0
LAST: 13.89	CHANGE(%): 0.36	PREV: 13.84	LOW: 13.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	13.89	13.89	13.89	13.89
03/10/10	13.84	13.84	13.84	13.84
03/09/10	13.76	13.76	13.76	13.76
03/08/10	13.74	13.74	13.74	13.74
03/05/10	13.73	13.73	13.73	13.73
03/04/10	13.52	13.52	13.52	13.52
03/03/10	13.46	13.46	13.46	13.46
03/02/10	13.45	13.45	13.45	13.45
03/01/10	13.37	13.37	13.37	13.37
02/26/10	13.21	13.21	13.21	13.21
02/25/10	13.19	13.19	13.19	13.19
02/24/10	13.16	13.16	13.16	13.16
02/23/10	13.03	13.03	13.03	13.03
02/22/10	13.20	13.20	13.20	13.20
02/19/10	13.20	13.20	13.20	13.20
02/18/10	13.19	13.19	13.19	13.19
02/17/10	13.14	13.14	13.14	13.14
02/16/10	13.03	13.03	13.03	13.03
02/15/10	12.89	12.89	12.89	12.89
02/12/10	12.89	12.89	12.89	12.89

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist