Stock Quote and Chart for Advantage Fds Inc Dreyfus Premier Select Midcap Fd Cl A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASMX

Advantage Fds Inc Dreyfus Premier Select Midcap Fd Cl A [USMF]

03 Sep 2008 00:00

LAST: 17.870	CHANGE: -0.270	OPEN: 17.870	HIGH: 17.870	ASK:	VOLUME: 0
LAST: 17.870	CHANGE(%): -1.48%	PREV: 18.140	LOW: 17.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	17.870	17.870	17.870	17.870	0
02 Sep 2008	18.140	18.140	18.140	18.140	0
29 Aug 2008	18.440	18.440	18.440	18.440	0
28 Aug 2008	18.630	18.630	18.630	18.630	0
27 Aug 2008	18.430	18.430	18.430	18.430	0
26 Aug 2008	18.240	18.240	18.240	18.240	0
25 Aug 2008	18.240	18.240	18.240	18.240	0
22 Aug 2008	18.620	18.620	18.620	18.620	0
21 Aug 2008	18.490	18.490	18.490	18.490	0
20 Aug 2008	18.460	18.460	18.460	18.460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.