Stock Quote and Chart for Delaware American Services Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASIX

Delaware American Services Fund Class I [USMF]

10 Oct 2008 00:00

LAST: 10.180	CHANGE: -0.010	OPEN: 10.180	HIGH: 10.180	ASK:	VOLUME: 0
LAST: 10.180	CHANGE(%): -0.09%	PREV: 10.190	LOW: 10.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.180	10.180	10.180	10.180	0
09 Oct 2008	10.190	10.190	10.190	10.190	0
08 Oct 2008	10.980	10.980	10.980	10.980	0
07 Oct 2008	11.010	11.010	11.010	11.010	0
06 Oct 2008	11.710	11.710	11.710	11.710	0
03 Oct 2008	12.200	12.200	12.200	12.200	0
02 Oct 2008	12.450	12.450	12.450	12.450	0
01 Oct 2008	13.170	13.170	13.170	13.170	0
30 Sep 2008	13.380	13.380	13.380	13.380	0
29 Sep 2008	12.780	12.780	12.780	12.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: