Stock Quote and Chart for Delaware American Services Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASBX

Delaware American Services Fund Class B [USMF]

13 Oct 2008 00:00

LAST: 10.340	CHANGE: 0.980	OPEN: 10.340	HIGH: 10.340	ASK:	VOLUME: 0
LAST: 10.340	CHANGE(%): 10.47%	PREV: 9.360	LOW: 10.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.340	10.340	10.340	10.340	0
10 Oct 2008	9.360	9.360	9.360	9.360	0
09 Oct 2008	9.380	9.380	9.380	9.380	0
08 Oct 2008	10.110	10.110	10.110	10.110	0
07 Oct 2008	10.130	10.130	10.130	10.130	0
06 Oct 2008	10.780	10.780	10.780	10.780	0
03 Oct 2008	11.230	11.230	11.230	11.230	0
02 Oct 2008	11.450	11.450	11.450	11.450	0
01 Oct 2008	12.120	12.120	12.120	12.120	0
30 Sep 2008	12.310	12.310	12.310	12.310	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.