Stock Quote and Chart for Delaware American Services Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DASAX

Delaware American Services Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 9.9800	CHANGE: -0.7800	OPEN: 9.9800	HIGH: 9.9800	ASK:	VOLUME: 0
LAST: 9.9800	CHANGE(%): -7.24%	PREV: 10.7600	LOW: 9.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	9.9800	9.9800	9.9800	9.9800	0
08 Oct 2008	10.7600	10.7600	10.7600	10.7600	0
07 Oct 2008	10.7900	10.7900	10.7900	10.7900	0
06 Oct 2008	11.4700	11.4700	11.4700	11.4700	0
03 Oct 2008	11.9500	11.9500	11.9500	11.9500	0
02 Oct 2008	12.1900	12.1900	12.1900	12.1900	0
01 Oct 2008	12.9000	12.9000	12.9000	12.9000	0
30 Sep 2008	13.1100	13.1100	13.1100	13.1100	0
29 Sep 2008	12.5300	12.5300	12.5300	12.5300	0
26 Sep 2008	13.7100	13.7100	13.7100	13.7100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: