Stock Quote and Chart for Dreyfus Treasury Prime Cash Management Administrative [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DARXX

Dreyfus Treasury Prime Cash Management Administrative [USMF]

10 Oct 2008 00:00

LAST: 0.6900	CHANGE: -0.0600	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 0
LAST: 0.6900	CHANGE(%): -8.00%	PREV: 0.7500	LOW: 0.6900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.6900	0.6900	0.6900	0.6900	0
09 Oct 2008	0.7500	0.7500	0.7500	0.7500	0
08 Oct 2008	0.7700	0.7700	0.7700	0.7700	0
07 Oct 2008	0.7800	0.7800	0.7800	0.7800	0
06 Oct 2008	0.7900	0.7900	0.7900	0.7900	0
03 Oct 2008	0.8100	0.8100	0.8100	0.8100	0
02 Oct 2008	0.8200	0.8200	0.8200	0.8200	0
01 Oct 2008	0.8300	0.8300	0.8300	0.8300	0
30 Sep 2008	0.8300	0.8300	0.8300	0.8300	0
29 Sep 2008	0.8400	0.8400	0.8400	0.8400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.