Stock Quote and Chart for Delaware American Services Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAMCX

Delaware American Services Fund Class C [USMF]

10 Oct 2008 00:00

LAST: 9.3600	CHANGE: -0.0200	OPEN: 9.3600	HIGH: 9.3600	ASK:	VOLUME: 0
LAST: 9.3600	CHANGE(%): -0.21%	PREV: 9.3800	LOW: 9.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.3600	9.3600	9.3600	9.3600	0
09 Oct 2008	9.3800	9.3800	9.3800	9.3800	0
08 Oct 2008	10.1100	10.1100	10.1100	10.1100	0
07 Oct 2008	10.1300	10.1300	10.1300	10.1300	0
06 Oct 2008	10.7800	10.7800	10.7800	10.7800	0
03 Oct 2008	11.2300	11.2300	11.2300	11.2300	0
02 Oct 2008	11.4500	11.4500	11.4500	11.4500	0
01 Oct 2008	12.1200	12.1200	12.1200	12.1200	0
30 Sep 2008	12.3100	12.3100	12.3100	12.3100	0
29 Sep 2008	11.7700	11.7700	11.7700	11.7700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: