Stock Quote and Chart for DUNHAM LARGE CAP GROWTH FD CL A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DALGX

DUNHAM LARGE CAP GROWTH FD CL A [USMF]

28 Aug 2008 00:00

LAST: 4.5200	CHANGE: 0.0200	OPEN: 4.5200	HIGH: 4.5200	ASK:	VOLUME: 0
LAST: 4.5200	CHANGE(%): 0.44%	PREV: 4.5000	LOW: 4.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.5200	4.5200	4.5200	4.5200	0
27 Aug 2008	4.5000	4.5000	4.5000	4.5000	0
26 Aug 2008	4.4500	4.4500	4.4500	4.4500	0
25 Aug 2008	4.4400	4.4400	4.4400	4.4400	0
22 Aug 2008	4.5200	4.5200	4.5200	4.5200	0
21 Aug 2008	4.5100	4.5100	4.5100	4.5100	0
20 Aug 2008	4.4800	4.4800	4.4800	4.4800	0
19 Aug 2008	4.4200	4.4200	4.4200	4.4200	0
18 Aug 2008	4.4300	4.4300	4.4300	4.4300	0
15 Aug 2008	4.4700	4.4700	4.4700	4.4700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.