DALGXDunham Large Cap Growth Fund Cla03/18/2010
LAST:

 3.460		CHANGE:
 0.01		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
3.470		LOW:
3.460		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103.4603.4603.4603.46000
03/17/103.4703.4703.4703.47000
03/16/103.4503.4503.4503.45000
03/15/103.4303.4303.4303.43000
03/12/103.4303.4303.4303.43000
03/11/103.4303.4303.4303.43000
03/10/103.4103.4103.4103.41000
03/09/103.3903.3903.3903.39000
03/08/103.3903.3903.3903.39000
03/05/103.3903.3903.3903.39000
03/04/103.3603.3603.3603.36000
03/03/103.3503.3503.3503.35000
03/02/103.3503.3503.3503.35000
03/01/103.3503.3503.3503.35000
02/26/103.3003.3003.3003.30000
02/25/103.3003.3003.3003.30000
02/24/103.2803.2803.2803.28000
02/23/103.2503.2503.2503.25000
02/22/103.2903.2903.2903.29000
02/19/103.2903.2903.2903.29000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist