| DAIXX |
DREYFUS TAX EXPEMT CASH MGMTDR [USMF] |
13 Oct 2008 00:00 |
LAST:
3.2400 |
CHANGE:
-0.0700 |
OPEN:
3.2400
|
HIGH:
3.2400
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.11%
|
PREV:
3.3100
|
LOW:
3.2400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0 | | 10 Oct 2008 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0 | | 09 Oct 2008 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0 | | 08 Oct 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0 | | 07 Oct 2008 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0 | | 06 Oct 2008 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 0 | | 03 Oct 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 02 Oct 2008 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0 | | 01 Oct 2008 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0 | | 30 Sep 2008 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
