EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAGXX Dreyfus Government Cash Management Administrative [USMF] 28 Aug 2008 00:00
LAST:

 1.9900		 CHANGE:
v  -0.0100		 OPEN:
1.9900 		HIGH:
1.9900 		ASK:
 VOLUME:
0
CHANGE(%):
-0.50% 		PREV:
2.0000 		LOW:
1.9900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081.99001.99001.99001.99000
27 Aug 20082.00002.00002.00002.00000
26 Aug 20081.99001.99001.99001.99000
25 Aug 20081.99001.99001.99001.99000
22 Aug 20082.00002.00002.00002.00000
21 Aug 20082.01002.01002.01002.01000
20 Aug 20082.01002.01002.01002.01000
19 Aug 20082.02002.02002.02002.02000
18 Aug 20082.03002.03002.03002.03000
15 Aug 20082.03002.03002.03002.03000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy