Stock Quote and Chart for Delaware Global Value Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DABIX

Delaware Global Value Fund Class I [USMF]

09 Oct 2008 00:00

LAST: 6.1300	CHANGE: -0.3900	OPEN: 6.1300	HIGH: 6.1300	ASK:	VOLUME: 0
LAST: 6.1300	CHANGE(%): -5.98%	PREV: 6.5200	LOW: 6.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	6.1300	6.1300	6.1300	6.1300	0
08 Oct 2008	6.5200	6.5200	6.5200	6.5200	0
07 Oct 2008	6.6400	6.6400	6.6400	6.6400	0
06 Oct 2008	6.9500	6.9500	6.9500	6.9500	0
03 Oct 2008	7.3400	7.3400	7.3400	7.3400	0
02 Oct 2008	7.3800	7.3800	7.3800	7.3800	0
01 Oct 2008	7.7000	7.7000	7.7000	7.7000	0
30 Sep 2008	7.8000	7.8000	7.8000	7.8000	0
29 Sep 2008	7.6000	7.6000	7.6000	7.6000	0
26 Sep 2008	8.2400	8.2400	8.2400	8.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: