DABCXDelaware Globa Value Fund Class03/18/2010
LAST:

 8.140		CHANGE:
 0.04		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
8.180		LOW:
8.140		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.1408.1408.1408.14000
03/17/108.1808.1808.1808.18000
03/16/108.1408.1408.1408.14000
03/15/108.0508.0508.0508.05000
03/12/108.0908.0908.0908.09000
03/11/108.0508.0508.0508.05000
03/10/108.0308.0308.0308.03000
03/09/107.9907.9907.9907.99000
03/08/108.0008.0008.0008.00000
03/05/108.0108.0108.0108.01000
03/04/107.8707.8707.8707.87000
03/03/107.8807.8807.8807.88000
03/02/107.8207.8207.8207.82000
03/01/107.7707.7707.7707.77000
02/26/107.6907.6907.6907.69000
02/25/107.6107.6107.6107.61000
02/24/107.6407.6407.6407.64000
02/23/107.5807.5807.5807.58000
02/22/107.7107.7107.7107.71000
02/19/107.6907.6907.6907.69000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist