EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DAAXX Dreyfus Institutional Cash Advisors Plus Fund Administrative Advantage [USMF] 09 Oct 2008 00:00
LAST:

 2.5900		 CHANGE:
^  0.0300		 OPEN:
2.5900 		HIGH:
2.5900 		ASK:
 VOLUME:
0
CHANGE(%):
1.17% 		PREV:
2.5600 		LOW:
2.5900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20082.59002.59002.59002.59000
08 Oct 20082.56002.56002.56002.56000
07 Oct 20082.54002.54002.54002.54000
06 Oct 20082.48002.48002.48002.48000
03 Oct 20082.48002.48002.48002.48000
02 Oct 20082.57002.57002.57002.57000
01 Oct 20082.59002.59002.59002.59000
30 Sep 20082.57002.57002.57002.57000
29 Sep 20082.56002.56002.56002.56000
26 Sep 20082.57002.57002.57002.57000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy