Stock Quote and Chart for DRYDEN ACTIVE ALLOCATION FUND C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DAAMX

DRYDEN ACTIVE ALLOCATION FUND C [USMF]

04 Sep 2008 00:00

LAST: 11.620	CHANGE: -0.220	OPEN: 11.620	HIGH: 11.620	ASK:	VOLUME: 0
LAST: 11.620	CHANGE(%): -1.85%	PREV: 11.840	LOW: 11.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.620	11.620	11.620	11.620	0
03 Sep 2008	11.840	11.840	11.840	11.840	0
02 Sep 2008	11.850	11.850	11.850	11.850	0
29 Aug 2008	11.890	11.890	11.890	11.890	0
28 Aug 2008	12.000	12.000	12.000	12.000	0
27 Aug 2008	11.900	11.900	11.900	11.900	0
26 Aug 2008	11.830	11.830	11.830	11.830	0
25 Aug 2008	11.810	11.810	11.810	11.810	0
22 Aug 2008	11.940	11.940	11.940	11.940	0
21 Aug 2008	11.870	11.870	11.870	11.870	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: