Stock Quote and Chart for California Funds California Insured Intermediate Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CATFX

California Funds California Insured Intermediate Fund [USMF]

03 Sep 2008 00:00

LAST: 10.590	CHANGE: 0.010	OPEN: 10.590	HIGH: 10.590	ASK:	VOLUME: 0
LAST: 10.590	CHANGE(%): 0.09%	PREV: 10.580	LOW: 10.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.590	10.590	10.590	10.590	0
02 Sep 2008	10.580	10.580	10.580	10.580	0
29 Aug 2008	10.570	10.570	10.570	10.570	0
28 Aug 2008	10.590	10.590	10.590	10.590	0
27 Aug 2008	10.590	10.590	10.590	10.590	0
26 Aug 2008	10.590	10.590	10.590	10.590	0
25 Aug 2008	10.590	10.590	10.590	10.590	0
22 Aug 2008	10.590	10.590	10.590	10.590	0
21 Aug 2008	10.590	10.590	10.590	10.590	0
20 Aug 2008	10.590	10.590	10.590	10.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: