Stock Quote and Chart for Pacific Capital Cash Assets Trust Service [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASXX

Pacific Capital Cash Assets Trust Service [USMF]

10 Oct 2008 00:00

LAST: 0.9600	CHANGE: 0.0000	OPEN: 0.9600	HIGH: 0.9600	ASK:	VOLUME: 0
LAST: 0.9600	CHANGE(%): 0.00%	PREV: 0.9600	LOW: 0.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.9600	0.9600	0.9600	0.9600	0
09 Oct 2008	0.9600	0.9600	0.9600	0.9600	0
08 Oct 2008	0.9400	0.9400	0.9400	0.9400	0
07 Oct 2008	0.9400	0.9400	0.9400	0.9400	0
06 Oct 2008	0.9600	0.9600	0.9600	0.9600	0
03 Oct 2008	0.9600	0.9600	0.9600	0.9600	0
02 Oct 2008	0.9500	0.9500	0.9500	0.9500	0
01 Oct 2008	0.9300	0.9300	0.9300	0.9300	0
30 Sep 2008	1.2600	1.2600	1.2600	1.2600	0
29 Sep 2008	1.3200	1.3200	1.3200	1.3200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.