EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CAPXX PF Pacific Life Money Market Fund 529 MT A [USMF] 04 Sep 2008 00:00
LAST:

 1.6800		 CHANGE:
^  0.0100		 OPEN:
1.6800 		HIGH:
1.6800 		ASK:
 VOLUME:
0
CHANGE(%):
0.59% 		PREV:
1.6700 		LOW:
1.6800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.68001.68001.68001.68000
03 Sep 20081.67001.67001.67001.67000
02 Sep 20081.65001.65001.65001.65000
29 Aug 20081.66001.66001.66001.66000
28 Aug 20081.66001.66001.66001.66000
27 Aug 20081.66001.66001.66001.66000
26 Aug 20081.66001.66001.66001.66000
25 Aug 20081.66001.66001.66001.66000
22 Aug 20081.65001.65001.65001.65000
21 Aug 20081.65001.65001.65001.65000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy