USMF, CAPEX End of Day and Historical Stock Data [Eaton Vance Tax-Managed Growth Fund 1.0]

05 Jun 2026

LAST: 3,103	CHANGE: 80.08	OPEN: 3,103	HIGH: 3,103	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 2.52	PREV: 3,183	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,103	3,103	3,103	3,103
04 Jun 26	3,183	3,183	3,183	3,183
03 Jun 26	3,161	3,161	3,161	3,161
02 Jun 26	3,182	3,182	3,182	3,182
01 Jun 26	3,190	3,190	3,190	3,190
29 May 26	3,184	3,184	3,184	3,184
28 May 26	3,183	3,183	3,183	3,183
27 May 26	3,162	3,162	3,162	3,162
26 May 26	3,164	3,164	3,164	3,164
22 May 26	3,153	3,153	3,153	3,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103