Stock Quote and Chart for Eaton Vance Tax Managed Growth Fund 10 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPEX

Eaton Vance Tax Managed Growth Fund 10 [USMF]

10 Oct 2008 00:00

LAST: 396.43	CHANGE: -6.99	OPEN: 396.43	HIGH: 396.43	ASK:	VOLUME: 0
LAST: 396.43	CHANGE(%): -1.73%	PREV: 403.42	LOW: 396.43	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	396.43	396.43	396.43	396.43	0
09 Oct 2008	403.42	403.42	403.42	403.42	0
08 Oct 2008	433.66	433.66	433.66	433.66	0
07 Oct 2008	438.40	438.40	438.40	438.40	0
06 Oct 2008	461.07	461.07	461.07	461.07	0
03 Oct 2008	478.62	478.62	478.62	478.62	0
02 Oct 2008	484.05	484.05	484.05	484.05	0
01 Oct 2008	500.88	500.88	500.88	500.88	0
30 Sep 2008	502.04	502.04	502.04	502.04	0
29 Sep 2008	480.46	480.46	480.46	480.46	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: