| CAPEX |
Eaton Vance Tax Managed Growth Fund 10 [USMF] |
10 Oct 2008 00:00 |
LAST:
396.43 |
CHANGE:
-6.99 |
OPEN:
396.43
|
HIGH:
396.43
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.73%
|
PREV:
403.42
|
LOW:
396.43
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 396.43 | 396.43 | 396.43 | 396.43 | 0 | | 09 Oct 2008 | 403.42 | 403.42 | 403.42 | 403.42 | 0 | | 08 Oct 2008 | 433.66 | 433.66 | 433.66 | 433.66 | 0 | | 07 Oct 2008 | 438.40 | 438.40 | 438.40 | 438.40 | 0 | | 06 Oct 2008 | 461.07 | 461.07 | 461.07 | 461.07 | 0 | | 03 Oct 2008 | 478.62 | 478.62 | 478.62 | 478.62 | 0 | | 02 Oct 2008 | 484.05 | 484.05 | 484.05 | 484.05 | 0 | | 01 Oct 2008 | 500.88 | 500.88 | 500.88 | 500.88 | 0 | | 30 Sep 2008 | 502.04 | 502.04 | 502.04 | 502.04 | 0 | | 29 Sep 2008 | 480.46 | 480.46 | 480.46 | 480.46 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |