CAPEXEaton Vance Tax-Managed Growth F03/15/2010
LAST:

 500.0		CHANGE:
 0.51		OPEN:
500.0		HIGH:
500.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
499.5		LOW:
500.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10500.0500.0500.0500.000
03/12/10499.5499.5499.5499.500
03/11/10499.5499.5499.5499.500
03/10/10497.3497.3497.3497.300
03/09/10495.6495.6495.6495.600
03/08/10494.8494.8494.8494.800
03/05/10495.5495.5495.5495.500
03/04/10489.2489.2489.2489.200
03/03/10487.2487.2487.2487.200
03/02/10487.3487.3487.3487.300
03/01/10485.8485.8485.8485.800
02/26/10481.8481.8481.8481.800
02/25/10480.7480.7480.7480.700
02/24/10481.8481.8481.8481.800
02/23/10477.4477.4477.4477.400
02/22/10482.6482.6482.6482.600
02/19/10483.2483.2483.2483.200
02/18/10482.1482.1482.1482.100
02/17/10478.9478.9478.9478.900
02/16/10476.2476.2476.2476.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist