Stock Quote and Chart for Federated Capital Income Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPBX

Federated Capital Income Fund Class B [USMF]

03 Sep 2008 00:00

LAST: 7.5000	CHANGE: 0.0000	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 0
LAST: 7.5000	CHANGE(%): 0.00%	PREV: 7.5000	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	7.5000	7.5000	7.5000	7.5000	0
02 Sep 2008	7.5000	7.5000	7.5000	7.5000	0
29 Aug 2008	7.5100	7.5100	7.5100	7.5100	0
28 Aug 2008	7.5300	7.5300	7.5300	7.5300	0
27 Aug 2008	7.4900	7.4900	7.4900	7.4900	0
26 Aug 2008	7.4600	7.4600	7.4600	7.4600	0
25 Aug 2008	7.4600	7.4600	7.4600	7.4600	0
22 Aug 2008	7.5200	7.5200	7.5200	7.5200	0
21 Aug 2008	7.4900	7.4900	7.4900	7.4900	0
20 Aug 2008	7.4800	7.4800	7.4800	7.4800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.