Stock Quote and Chart for Camco Investors Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMCX

Camco Investors Fund [USMF]

09 Oct 2008 00:00

LAST: 8.4400	CHANGE: -0.5200	OPEN: 8.4400	HIGH: 8.4400	ASK:	VOLUME: 0
LAST: 8.4400	CHANGE(%): -5.80%	PREV: 8.9600	LOW: 8.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.4400	8.4400	8.4400	8.4400	0
08 Oct 2008	8.9600	8.9600	8.9600	8.9600	0
07 Oct 2008	9.1000	9.1000	9.1000	9.1000	0
06 Oct 2008	9.5300	9.5300	9.5300	9.5300	0
03 Oct 2008	9.9700	9.9700	9.9700	9.9700	0
02 Oct 2008	10.1100	10.1100	10.1100	10.1100	0
01 Oct 2008	10.6100	10.6100	10.6100	10.6100	0
30 Sep 2008	10.7500	10.7500	10.7500	10.7500	0
29 Sep 2008	10.3500	10.3500	10.3500	10.3500	0
26 Sep 2008	11.0700	11.0700	11.0700	11.0700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.