EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CALXX California Municipal Cash Trust Cash II [USMF] 19 Nov 2008 00:00
LAST:

 0.7800		 CHANGE:
v  -0.0300		 OPEN:
0.7800 		HIGH:
0.7800 		ASK:
 VOLUME:
0
CHANGE(%):
-3.70% 		PREV:
0.8100 		LOW:
0.7800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 20080.78000.78000.78000.78000
18 Nov 20080.81000.81000.81000.81000
17 Nov 20080.82000.82000.82000.82000
14 Nov 20080.88000.88000.88000.88000
13 Nov 20080.90000.90000.90000.90000
12 Nov 20080.92000.92000.92000.92000
11 Nov 20080.94000.94000.94000.94000
10 Nov 20080.98000.98000.98000.98000
07 Nov 20081.08001.08001.08001.08000
06 Nov 20081.11001.11001.11001.11000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy