Stock Quote and Chart for Cutler Trustcutler Value Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALEX

Cutler Trustcutler Value Fund [USMF]

03 Sep 2008 00:00

LAST: 11.080	CHANGE: 0.060	OPEN: 11.080	HIGH: 11.080	ASK:	VOLUME: 0
LAST: 11.080	CHANGE(%): 0.54%	PREV: 11.020	LOW: 11.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.080	11.080	11.080	11.080	0
02 Sep 2008	11.020	11.020	11.020	11.020	0
29 Aug 2008	11.020	11.020	11.020	11.020	0
28 Aug 2008	11.180	11.180	11.180	11.180	0
27 Aug 2008	10.960	10.960	10.960	10.960	0
26 Aug 2008	10.860	10.860	10.860	10.860	0
25 Aug 2008	10.830	10.830	10.830	10.830	0
22 Aug 2008	11.080	11.080	11.080	11.080	0
21 Aug 2008	10.930	10.930	10.930	10.930	0
20 Aug 2008	10.890	10.890	10.890	10.890	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: