CALEXCutler Trust Cutler Value Fund03/17/2010
LAST:

 10.14		CHANGE:
 0.05		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
10.09		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1010.1410.1410.1410.1400
03/16/1010.0910.0910.0910.0900
03/15/1010.0210.0210.0210.0200
03/12/1010.0310.0310.0310.0300
03/11/1010.0010.0010.0010.0000
03/10/109.979.979.979.9700
03/09/109.979.979.979.9700
03/08/109.969.969.969.9600
03/05/109.979.979.979.9700
03/04/109.869.869.869.8600
03/03/109.839.839.839.8300
03/02/109.839.839.839.8300
03/01/109.809.809.809.8000
02/26/109.719.719.719.7100
02/25/109.729.729.729.7200
02/24/109.759.759.759.7500
02/23/109.689.689.689.6800
02/22/109.789.789.789.7800
02/19/109.829.829.829.8200
02/18/109.789.789.789.7800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist