CALBXCalamos Convertible Fd Cl B03/18/2010
LAST:

 22.59		CHANGE:
 0.11		OPEN:
22.59		HIGH:
22.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
22.70		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1022.5922.5922.5922.5900
03/17/1022.7022.7022.7022.7000
03/16/1022.6422.6422.6422.6400
03/15/1022.5522.5522.5522.5500
03/12/1022.6022.6022.6022.6000
03/11/1022.6122.6122.6122.6100
03/10/1022.6022.6022.6022.6000
03/09/1022.4922.4922.4922.4900
03/08/1022.4522.4522.4522.4500
03/05/1022.4422.4422.4422.4400
03/04/1022.2222.2222.2222.2200
03/03/1022.2222.2222.2222.2200
03/02/1022.2022.2022.2022.2000
03/01/1022.0822.0822.0822.0800
02/26/1021.8921.8921.8921.8900
02/25/1021.8021.8021.8021.8000
02/24/1021.7421.7421.7421.7400
02/23/1021.6621.6621.6621.6600
02/22/1021.8721.8721.8721.8700
02/19/1021.8921.8921.8921.8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist