Stock Quote and Chart for Calamos Convertible Fund Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALBX

Calamos Convertible Fund Class [USMF]

01 Dec 2008 00:00

LAST: 15.560	CHANGE: -0.570	OPEN: 15.560	HIGH: 15.560	ASK:	VOLUME: 0
LAST: 15.560	CHANGE(%): -3.53%	PREV: 16.130	LOW: 15.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	15.560	15.560	15.560	15.560	0
28 Nov 2008	16.130	16.130	16.130	16.130	0
26 Nov 2008	16.040	16.040	16.040	16.040	0
25 Nov 2008	15.710	15.710	15.710	15.710	0
24 Nov 2008	15.690	15.690	15.690	15.690	0
21 Nov 2008	15.200	15.200	15.200	15.200	0
20 Nov 2008	14.960	14.960	14.960	14.960	0
19 Nov 2008	15.530	15.530	15.530	15.530	0
18 Nov 2008	15.950	15.950	15.950	15.950	0
17 Nov 2008	15.920	15.920	15.920	15.920	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.