Stock Quote and Chart for Cash Account Trust Government Securities Portfolio Kemper [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGXX

Cash Account Trust Government Securities Portfolio Kemper [USMF]

04 Sep 2008 00:00

LAST: 1.4100	CHANGE: 0.0000	OPEN: 1.4100	HIGH: 1.4100	ASK:	VOLUME: 0
LAST: 1.4100	CHANGE(%): 0.00%	PREV: 1.4100	LOW: 1.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.4100	1.4100	1.4100	1.4100	0
03 Sep 2008	1.4100	1.4100	1.4100	1.4100	0
02 Sep 2008	1.4000	1.4000	1.4000	1.4000	0
29 Aug 2008	1.3900	1.3900	1.3900	1.3900	0
28 Aug 2008	1.3900	1.3900	1.3900	1.3900	0
27 Aug 2008	1.3800	1.3800	1.3800	1.3800	0
26 Aug 2008	1.3800	1.3800	1.3800	1.3800	0
25 Aug 2008	1.3800	1.3800	1.3800	1.3800	0
22 Aug 2008	1.4000	1.4000	1.4000	1.4000	0
21 Aug 2008	1.4000	1.4000	1.4000	1.4000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.