EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CAFXX Columbia Funds Series Trust Columbia Municipal Reserves Fund Capital Class [USMF] 03 Sep 2008 00:00
LAST:

 1.8700		 CHANGE:
^  0.0400		 OPEN:
1.8700 		HIGH:
1.8700 		ASK:
 VOLUME:
0
CHANGE(%):
2.18% 		PREV:
1.8300 		LOW:
1.8700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20081.87001.87001.87001.87000
29 Aug 20081.83001.83001.83001.83000
28 Aug 20081.75001.75001.75001.75000
27 Aug 20081.73001.73001.73001.73000
26 Aug 20081.71001.71001.71001.71000
21 Aug 20081.71001.71001.71001.71000
20 Aug 20081.71001.71001.71001.71000
19 Aug 20081.72001.72001.72001.72000
18 Aug 20081.74001.74001.74001.74000
15 Aug 20081.76001.76001.76001.76000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy