Stock Quote and Chart for Commerce Capital Government Money Market Fund Administration Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADXX

Commerce Capital Government Money Market Fund Administration Class [USMF]

04 Sep 2008 00:00

LAST: 1.3600	CHANGE: -0.0100	OPEN: 1.3600	HIGH: 1.3600	ASK:	VOLUME: 0
LAST: 1.3600	CHANGE(%): -0.72%	PREV: 1.3700	LOW: 1.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.3600	1.3600	1.3600	1.3600	0
03 Sep 2008	1.3700	1.3700	1.3700	1.3700	0
02 Sep 2008	1.3700	1.3700	1.3700	1.3700	0
29 Aug 2008	1.3500	1.3500	1.3500	1.3500	0
28 Aug 2008	1.3400	1.3400	1.3400	1.3400	0
27 Aug 2008	1.3400	1.3400	1.3400	1.3400	0
26 Aug 2008	1.3300	1.3300	1.3300	1.3300	0
25 Aug 2008	1.3200	1.3200	1.3200	1.3200	0
22 Aug 2008	1.3400	1.3400	1.3400	1.3400	0
21 Aug 2008	1.3400	1.3400	1.3400	1.3400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.