Stock Quote and Chart for California Municipal Cash Trust Federated [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACXX

California Municipal Cash Trust Federated [USMF]

10 Oct 2008 00:00

LAST: 3.3700	CHANGE: -0.0700	OPEN: 3.3700	HIGH: 3.3700	ASK:	VOLUME: 0
LAST: 3.3700	CHANGE(%): -2.03%	PREV: 3.4400	LOW: 3.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.3700	3.3700	3.3700	3.3700	0
09 Oct 2008	3.4400	3.4400	3.4400	3.4400	0
08 Oct 2008	3.5300	3.5300	3.5300	3.5300	0
07 Oct 2008	3.6900	3.6900	3.6900	3.6900	0
06 Oct 2008	3.8500	3.8500	3.8500	3.8500	0
03 Oct 2008	4.3300	4.3300	4.3300	4.3300	0
02 Oct 2008	4.5000	4.5000	4.5000	4.5000	0
01 Oct 2008	4.6400	4.6400	4.6400	4.6400	0
30 Sep 2008	4.5600	4.5600	4.5600	4.5600	0
29 Sep 2008	4.4200	4.4200	4.4200	4.4200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.