Stock Quote and Chart for AIM China Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CACFX

AIM China Fund Class C [USMF]

03 Sep 2008 00:00

LAST: 14.260	CHANGE: -0.360	OPEN: 14.260	HIGH: 14.260	ASK:	VOLUME: 0
LAST: 14.260	CHANGE(%): -2.46%	PREV: 14.620	LOW: 14.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	14.260	14.260	14.260	14.260	0
02 Sep 2008	14.620	14.620	14.620	14.620	0
29 Aug 2008	14.870	14.870	14.870	14.870	0
28 Aug 2008	15.010	15.010	15.010	15.010	0
27 Aug 2008	15.200	15.200	15.200	15.200	0
26 Aug 2008	14.760	14.760	14.760	14.760	0
25 Aug 2008	14.550	14.550	14.550	14.550	0
22 Aug 2008	14.570	14.570	14.570	14.570	0
21 Aug 2008	14.460	14.460	14.460	14.460	0
20 Aug 2008	14.610	14.610	14.610	14.610	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: