Stock Quote and Chart for Alliancebernstein Balanced Income B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CABBX

Alliancebernstein Balanced Income B [USMF]

03 Oct 2008 00:00

LAST: 12.140	CHANGE: -0.090	OPEN: 12.140	HIGH: 12.140	ASK:	VOLUME: 0
LAST: 12.140	CHANGE(%): -0.73%	PREV: 12.230	LOW: 12.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.140	12.140	12.140	12.140	0
02 Oct 2008	12.230	12.230	12.230	12.230	0
01 Oct 2008	12.630	12.630	12.630	12.630	0
30 Sep 2008	12.700	12.700	12.700	12.700	0
29 Sep 2008	12.420	12.420	12.420	12.420	0
26 Sep 2008	13.150	13.150	13.150	13.150	0
25 Sep 2008	13.150	13.150	13.150	13.150	0
24 Sep 2008	12.920	12.920	12.920	12.920	0
23 Sep 2008	12.930	12.930	12.930	12.930	0
22 Sep 2008	13.090	13.090	13.090	13.090	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.