Stock Quote and Chart for BBH International Equity Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBHEX

BBH International Equity Fund [USMF]

01 Dec 2008 00:00

LAST: 9.3800	CHANGE: -0.6500	OPEN: 9.3800	HIGH: 9.3800	ASK:	VOLUME: 0
LAST: 9.3800	CHANGE(%): -6.48%	PREV: 10.0300	LOW: 9.3800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.3800	9.3800	9.3800	9.3800	0
26 Nov 2008	10.0300	10.0300	10.0300	10.0300	0
25 Nov 2008	10.0000	10.0000	10.0000	10.0000	0
21 Nov 2008	9.4000	9.4000	9.4000	9.4000	0
20 Nov 2008	8.9400	8.9400	8.9400	8.9400	0
19 Nov 2008	9.3800	9.3800	9.3800	9.3800	0
18 Nov 2008	9.8800	9.8800	9.8800	9.8800	0
17 Nov 2008	9.8800	9.8800	9.8800	9.8800	0
14 Nov 2008	10.0400	10.0400	10.0400	10.0400	0
13 Nov 2008	10.4300	10.4300	10.4300	10.4300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.