EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BBFBX Thrivent Core Bond Fund Class [USMF] 01 Dec 2008 00:00
LAST:

 8.0300		 CHANGE:
v  -0.0600		 OPEN:
8.0300 		HIGH:
8.0300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.74% 		PREV:
8.0900 		LOW:
8.0300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.03008.03008.03008.03000
28 Nov 20088.09008.09008.09008.09000
26 Nov 20088.09008.09008.09008.09000
25 Nov 20088.07008.07008.07008.07000
24 Nov 20088.00008.00008.00008.00000
21 Nov 20087.99007.99007.99007.99000
20 Nov 20088.00008.00008.00008.00000
19 Nov 20088.09008.09008.09008.09000
18 Nov 20088.15008.15008.15008.15000
17 Nov 20088.21008.21008.21008.21000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy