Stock Quote and Chart for Thrivent Large Cap Value Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBEIX

Thrivent Large Cap Value Fund Class B [USMF]

09 Oct 2008 00:00

LAST: 10.080	CHANGE: -0.850	OPEN: 10.080	HIGH: 10.080	ASK:	VOLUME: 0
LAST: 10.080	CHANGE(%): -7.77%	PREV: 10.930	LOW: 10.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	10.080	10.080	10.080	10.080	0
08 Oct 2008	10.930	10.930	10.930	10.930	0
07 Oct 2008	11.110	11.110	11.110	11.110	0
06 Oct 2008	11.800	11.800	11.800	11.800	0
03 Oct 2008	12.270	12.270	12.270	12.270	0
02 Oct 2008	12.430	12.430	12.430	12.430	0
01 Oct 2008	12.910	12.910	12.910	12.910	0
30 Sep 2008	12.910	12.910	12.910	12.910	0
29 Sep 2008	12.230	12.230	12.230	12.230	0
26 Sep 2008	13.490	13.490	13.490	13.490	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.